We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.50 | 2,669.50 | -18.50 | -0.69 % | 615,928 | 11:14:35 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -15.00 | -0.55 % | 66,121 | 11:13:48 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | -40.00 | -0.69 % | 61,135 | 11:13:38 |
AZN | Astrazeneca | 12,352.00 | 12,350.00 | 12,352.00 | -12.00 | -0.10 % | 173,250 | 11:14:34 |
BARC | Barclays | 217.30 | 217.25 | 217.30 | -0.25 | -0.11 % | 5,224,532 | 11:14:35 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 712,204 | 11:14:34 |
BHP | Bhp | 2,408.00 | 2,407.00 | 2,408.00 | -22.00 | -0.91 % | 224,226 | 11:14:22 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 52,587 | 10:59:25 |
BP. | Bp | 484.15 | 484.15 | 484.25 | -6.65 | -1.35 % | 6,459,402 | 11:14:32 |
CNA | Centrica | 148.60 | 148.55 | 148.65 | 0.50 | 0.34 % | 2,402,675 | 11:14:14 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 220,464 | 11:14:35 |
CRH | Crh | 6,346.00 | 6,344.00 | 6,348.00 | -14.00 | -0.22 % | 117,370 | 11:14:35 |
DGE | Diageo | 2,738.00 | 2,737.50 | 2,738.50 | -13.50 | -0.49 % | 991,189 | 11:14:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,650.00 | 10.00 | 0.27 % | 261,874 | 11:14:28 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,525.00 | -80.00 | -0.48 % | 7,274 | 11:13:39 |
FLTR | Flutter Entertainment | 16,375.00 | 16,375.00 | 16,385.00 | 10.00 | 0.06 % | 42,244 | 11:14:21 |
GLEN | Glencore | 492.15 | 491.95 | 492.00 | -7.75 | -1.55 % | 7,336,367 | 11:14:22 |
GSK | Gsk | 1,756.50 | 1,756.00 | 1,756.50 | 0.50 | 0.03 % | 566,998 | 11:14:22 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | -2.90 | -0.87 % | 7,533,833 | 11:14:25 |
HSBA | Hsbc | 700.30 | 700.20 | 700.40 | 2.60 | 0.37 % | 3,506,064 | 11:14:32 |
IAG | International Consolidat... | 173.60 | 173.60 | 173.75 | 0.05 | 0.03 % | 12,398,796 | 11:14:22 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | -59.00 | -1.99 % | 502,570 | 11:14:34 |
JD. | Jd Sports Fashion | 119.20 | 119.15 | 119.25 | -1.40 | -1.16 % | 2,166,935 | 11:14:15 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,228,536 | 09:36:04 |
LLOY | Lloyds Banking | 57.18 | 57.16 | 57.20 | 1.00 | 1.78 % | 52,042,349 | 11:14:31 |
NWG | Natwest | 319.30 | 319.20 | 319.30 | 4.20 | 1.33 % | 3,726,827 | 11:14:00 |
PRU | Prudential | 794.80 | 794.60 | 795.00 | -2.80 | -0.35 % | 1,956,055 | 11:14:25 |
REL | Relx | 3,455.00 | 3,455.00 | 3,456.00 | -10.00 | -0.29 % | 343,546 | 11:14:31 |
RIO | Rio Tinto | 5,816.00 | 5,816.00 | 5,817.00 | -9.00 | -0.15 % | 626,849 | 11:14:38 |
RR. | Rolls-royce | 436.00 | 435.90 | 436.10 | 3.00 | 0.69 % | 1,869,527 | 11:14:24 |
SHEL | Shell | 2,785.50 | 2,785.50 | 2,786.00 | -18.00 | -0.64 % | 1,103,432 | 11:14:27 |
SSE | Sse | 1,800.50 | 1,800.00 | 1,801.00 | 1.50 | 0.08 % | 924,190 | 11:14:39 |
STAN | Standard Chartered | 778.20 | 778.20 | 778.40 | -0.60 | -0.08 % | 807,898 | 11:12:22 |
TSCO | Tesco | 314.30 | 314.20 | 314.40 | 2.40 | 0.77 % | 4,010,708 | 11:14:26 |
ULVR | Unilever | 4,263.00 | 4,263.00 | 4,264.00 | -15.00 | -0.35 % | 440,936 | 11:14:36 |
VOD | Vodafone | 75.58 | 75.58 | 75.60 | 0.34 | 0.45 % | 13,963,696 | 11:14:26 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 16,403 | 10:52:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.80 | -3.60 | -2.53 % | 588,682 | 10:50:36 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,642 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:14:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.70 | 73.40 | 73.85 | -0.40 | -0.54 % | 1,131,699 | 11:12:56 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.70 | 31.45 | 31.70 | 0.85 | 2.76 % | 1,396,785 | 11:06:16 |
BOO | Boohoo | 34.72 | 34.54 | 34.98 | -0.44 | -1.25 % | 365,595 | 11:08:43 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.50 | 797.00 | -4.00 | -0.50 % | 73,426 | 11:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions